LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
| 28.5.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 47.50 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 30.5.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | +1.61% | 646 | 16 | ||||||
| 30.4.1997 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| 2.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 50.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
| 9.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 12.5.1997 | 50.00 | 0.00% | 200 | 4 | -1.26% | 0 | ||||||||
| 13.5.1997 | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 204 | 4 | ||||||
| 15.5.1997 | 50.00 | 0.00% | 500 | 10 | 49.50 | -2.94% | 495 | 10 | ||||||
| 16.5.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 19.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
| 20.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 21.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
| ||||||||||||||
