LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 1 095.00 | +0.45% | 40 515 | 37 | 1 060.00 | +4.00% | 12 535 | 12 | ||||||
| 31.8.1995 | 1 080.00 | +0.46% | 12 960 | 12 | 1 060.00 | +1.00% | 5 181 | 5 | ||||||
| 6.9.1995 | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
| 28.8.1995 | 1 075.00 | +1.41% | 106 425 | 99 | 1 020.00 | +1.00% | 10 200 | 10 | ||||||
| 8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
| 4.9.1995 | 1 090.00 | +0.46% | 10 900 | 10 | 1 005.50 | 0.00% | 14 077 | 14 | ||||||
| 1.9.1995 | 1 085.00 | +0.46% | 11 935 | 11 | 1 005.50 | -3.00% | 2 011 | 2 | ||||||
| 24.8.1995 | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
| 21.8.1995 | 965.00 | +1.25% | 9 650 | 10 | 1 000.00 | +8.00% | 8 000 | 8 | ||||||
| 17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 14 824 | 16 | ||||||
| 15.6.1995 | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
| 7.7.1995 | 970.00 | 0.00% | 2 781 | 3 | ||||||||||
| 12.9.1995 | 960.00 | -4.95% | 0 | 0 | 965.00 | -2.00% | 5 790 | 6 | ||||||
| 14.8.1995 | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| 8.8.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 965.00 | 0.00% | 3 860 | 4 | ||||||
| 7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 3 860 | 4 | ||||||
| 23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
| ||||||||||||||
