LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| 9.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| 24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
| 4.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| 2.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| 18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
| 17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
| 27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
| 28.11.2000 | 132.30 | -9.93% | 49 096 | 337 | ||||||||||
| 29.3.1995 | 0 | 0 | 749.00 | +1.00% | 33 872 | 46 | ||||||||
| 21.11.2000 | 124.20 | +12.80% | 29 470 | 258 | ||||||||||
| 20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 955.00 | 0.00% | 26 720 | 28 | ||||||
| 22.11.2000 | 129.90 | +4.58% | 25 767 | 200 | ||||||||||
| 21.4.1995 | 590.00 | 0.00% | 11 800 | 20 | 700.00 | +1.00% | 25 018 | 36 | ||||||
| 18.5.1995 | 712.00 | +486.00% | 7 120 | 10 | 715.00 | +5.00% | 24 160 | 34 | ||||||
| 6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
| 3.4.1995 | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
| ||||||||||||||
