LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
| 3.3.1997 | 50.00 | 0.00% | 100 | 2 | +5.19% | 0 | ||||||||
| 6.3.1997 | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| 16.4.1997 | 60.00 | +3.68% | 120 | 2 | +4.50% | 0 | ||||||||
| 23.4.1997 | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
| 17.2.1997 | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
| 14.8.1995 | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| 4.8.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 910.00 | 0.00% | 1 820 | 2 | 776.00 | -6.00% | 7 760 | 10 | ||||||
| 14.2.1997 | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
| 13.10.1995 | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
| 25.2.1997 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| 30.4.1997 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| 12.5.1997 | 50.00 | 0.00% | 200 | 4 | -1.26% | 0 | ||||||||
| 10.3.1997 | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
| 25.3.1997 | 52.00 | 0.00% | 208 | 4 | -8.92% | 0 | ||||||||
| 24.2.1997 | 50.00 | 0.00% | 200 | 4 | +3.18% | 0 | ||||||||
| 23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| 21.11.1996 | 91.68 | -9.99% | 367 | 4 | 0.00% | 0 | ||||||||
| 11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| ||||||||||||||
