LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 54.00 | 0.00% | 54 | 1 | ||||||||||
| 17.6.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 17.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| 22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
| 1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
| 10.11.2000 | 103.50 | +0.09% | 207 | 2 | ||||||||||
| 12.5.2000 | 55.50 | 0.00% | 111 | 2 | ||||||||||
| 20.1.2000 | 73.90 | 0.00% | 148 | 2 | ||||||||||
| 19.7.1999 | 33.40 | 0.00% | 67 | 2 | ||||||||||
| 19.2.1999 | 20.00 | -5.21% | 40 | 2 | ||||||||||
| 27.3.1998 | 31.00 | 0.00% | 62 | 2 | ||||||||||
| 4.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 24.9.1997 | 29.50 | +3.50% | 59 | 2 | ||||||||||
| 2.9.1997 | 28.00 | 0.00% | 56 | 2 | ||||||||||
| 26.8.1997 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| 13.5.1997 | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| 22.4.1997 | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 21.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
| 19.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| ||||||||||||||
