LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| 9.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| 4.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| 2.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| 27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
| 24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
| 23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
| 28.11.2000 | 132.30 | -9.93% | 49 096 | 337 | ||||||||||
| 18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
| 21.11.2000 | 124.20 | +12.80% | 29 470 | 258 | ||||||||||
| 22.11.2000 | 129.90 | +4.58% | 25 767 | 200 | ||||||||||
| 17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
| 14.8.2000 | 89.00 | +9.60% | 15 021 | 170 | ||||||||||
| 26.9.2000 | 67.00 | -5.09% | 9 514 | 142 | ||||||||||
| 11.8.2000 | 81.20 | +9.43% | 9 744 | 120 | ||||||||||
| 11.12.2000 | 94.50 | -10.00% | 10 773 | 114 | ||||||||||
| 9.9.1997 | 28.00 | 2 811 | 104 | |||||||||||
| 8.11.2000 | 101.70 | -3.87% | 10 272 | 101 | ||||||||||
| 23.11.2000 | 129.90 | 0.00% | 9 613 | 74 | ||||||||||
| ||||||||||||||
