LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 677.00 | -2 991.00% | 24 372 | 36 | ||||||||||
| 30.3.1995 | 494.00 | -500.00% | 4 940 | 10 | 730.00 | -1.00% | 17 529 | 24 | ||||||
| 9.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 599.00 | -492.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
| 15.3.1995 | 542.00 | -491.00% | 3 252 | 6 | ||||||||||
| 8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
| 14.3.1995 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 645.00 | -472.00% | 6 450 | 10 | ||||||||||
| 12.4.1995 | 545.00 | -438.00% | 10 900 | 20 | 700.50 | 0.00% | 21 015 | 30 | ||||||
| 19.4.1995 | 575.00 | -416.00% | 6 900 | 12 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 520.00 | -370.00% | 3 120 | 6 | ||||||||||
| 30.5.1995 | 910.00 | -54.00% | 32 760 | 36 | 802.00 | +7.00% | 3 208 | 4 | ||||||
| 21.3.1995 | 540.00 | -36.00% | 4 320 | 8 | ||||||||||
| 30.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| 4.11.1996 | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
| 31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
| 7.10.1996 | 127.08 | -10.00% | 2 542 | 20 | -2.72% | 0 | 0 | |||||||
| ||||||||||||||
