LESY DŘEVO BRUNTÁL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
| 29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 10.7.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 23.6.1995 | 142.10 | 0.00% | 3 126 | 22 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 1.9.1995 | 152.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 20.11.1995 | 155.00 | +1.66% | 74 710 | 482 | 154.00 | 0.00% | 2 002 | 13 | ||||||
| 8.9.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
| 15.11.1995 | 169.40 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 596 | 32 | ||||||
| 26.10.1995 | 135.00 | -8.78% | 5 400 | 40 | 151.00 | -2.00% | 2 356 | 16 | ||||||
| 25.10.1995 | 148.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
| 20.12.1995 | 150.00 | +2.00% | 1 200 | 8 | ||||||||||
| 18.12.1995 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| 29.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 28.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 24.11.1995 | 139.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 21.11.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| 19.10.1995 | 150.00 | -0.66% | 16 800 | 112 | 150.00 | +2.00% | 6 000 | 40 | ||||||
| 12.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 8 168 | 56 | ||||||
| 22.9.1995 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -1.00% | 2 304 | 16 | ||||||
| ||||||||||||||
