LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 82.00 | 0.00% | 164 | 2 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 13.3.1997 | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
| 4.3.1997 | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
| 18.4.1997 | 22.00 | 0.00% | 352 | 16 | -4.06% | 0 | ||||||||
| 18.11.1996 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | ||||||||
| 13.2.1997 | 25.00 | 0.00% | 400 | 16 | -5.55% | 0 | ||||||||
| 17.2.1997 | 25.00 | 0.00% | 400 | 16 | +6.25% | 0 | ||||||||
| 19.2.1997 | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
| 20.3.1997 | 25.00 | 0.00% | 400 | 16 | 0.00% | 0 | ||||||||
| 24.3.1997 | 25.00 | 0.00% | 400 | 16 | +3.22% | 0 | ||||||||
| 27.2.1997 | 25.00 | 0.00% | 500 | 20 | +5.00% | 0 | ||||||||
| 9.4.1997 | 22.00 | -2.52% | 528 | 24 | +6.66% | 0 | ||||||||
| 30.3.1995 | 71.13 | +498.00% | 569 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 74.68 | +499.00% | 597 | 8 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 25.00 | -4.72% | 600 | 24 | -7.40% | 0 | ||||||||
| 12.9.1995 | 155.00 | 0.00% | 620 | 4 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 83.00 | +1.21% | 664 | 8 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 82.00 | +2.25% | 738 | 9 | -2.00% | 0 | 0 | |||||||
| 21.3.1997 | 25.00 | 0.00% | 800 | 32 | +3.33% | 0 | ||||||||
| 26.2.1997 | 25.00 | 0.00% | 800 | 32 | -4.76% | 0 | ||||||||
| ||||||||||||||
