LESY DŘEVO BRUNTÁL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2001 | 55.40 | +3.93% | 11 132 | 242 | ||||||||||
| 13.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | +6.14% | 7 668 | 172 | ||||||
| 5.12.2000 | 49.00 | +1.03% | 7 840 | 160 | ||||||||||
| 30.7.1997 | 20.50 | +4.15% | 3 105 | 149 | ||||||||||
| 5.2.1996 | 130.00 | +1.56% | 1 040 | 8 | 130.00 | +5.00% | 13 634 | 104 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
| 11.5.2001 | 52.00 | +9.93% | 4 160 | 80 | ||||||||||
| 17.3.2000 | 40.00 | -4.76% | 3 200 | 80 | ||||||||||
| 19.10.1999 | 28.00 | 0.00% | 2 240 | 80 | ||||||||||
| 13.4.1999 | 12.00 | +8.10% | 960 | 80 | ||||||||||
| 26.4.1996 | 135.00 | 0.00% | 0 | 0 | 133.60 | +1.00% | 10 688 | 80 | ||||||
| 9.10.1995 | 146.63 | 0.00% | 0 | 0 | 141.50 | -3.00% | 11 212 | 80 | ||||||
| 2.9.1997 | 20.50 | -2.38% | 1 579 | 77 | ||||||||||
| 11.1.2001 | 62.80 | -3.23% | 4 710 | 75 | ||||||||||
| 9.5.2001 | 45.40 | +8.87% | 3 099 | 72 | ||||||||||
| 9.9.1997 | 19.00 | 1 368 | 72 | |||||||||||
| 24.1.1997 | 33.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| 22.5.1996 | 119.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 545 | 72 | ||||||
| 14.11.2000 | 50.20 | -4.92% | 3 313 | 66 | ||||||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 3 168 | 66 | ||||||
| ||||||||||||||
