LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 58.83 | -2 999.00% | 2 942 | 50 | ||||||||||
| 9.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 123.50 | -500.00% | 10 868 | 88 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 128.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 135.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 142.15 | -499.00% | 2 843 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| 15.5.1995 | 149.63 | -499.00% | 10 175 | 68 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 55.76 | -499.00% | 2 230 | 40 | ||||||||||
| 21.3.1995 | 58.69 | -498.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 150.00 | -481.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 38.88 | -10.00% | 5 599 | 144 | +3.38% | 0 | ||||||||
| 25.11.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 52.65 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
| 17.10.1996 | 58.50 | -10.00% | 1 170 | 20 | 51.00 | +0.99% | 816 | 16 | ||||||
| 30.9.1996 | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 26.9.1996 | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| ||||||||||||||
