LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	157.50	+500.00%	0	0		0.00%	0	0
23.5.1995	148.51	+499.00%	0	0	95.00	-5.00%	3 810	40
22.5.1995	141.44	+499.00%	0	0		0.00%	0	0
19.5.1995	134.71	+499.00%	0	0		0.00%	0	0
4.5.1995	157.59	+499.00%	7 564	48		+1.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
28.4.1995	142.95	+499.00%	5 718	40		0.00%	0	0
27.4.1995	136.15	+499.00%	0	0		0.00%	0	0
26.4.1995	129.67	+499.00%	0	0		0.00%	0	0
20.4.1995	127.11	+499.00%	0	0		0.00%	0	0
19.4.1995	121.06	+499.00%	0	0	100.00	+3.00%	1 600	16
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
14.4.1995	109.81	+499.00%	0	0		+1.00%	0	0
13.4.1995	104.59	+499.00%	0	0	89.00	-8.00%	1 424	16
10.4.1995	95.29	+499.00%	0	0		0.00%	0	0
6.4.1995	90.76	+499.00%	0	0		0.00%	0	0
5.4.1995	86.44	+499.00%	0	0		0.00%	0	0
4.4.1995	82.33	+499.00%	0	0		-6.00%	0	0
3.4.1995	78.41	+499.00%	0	0		-9.00%	0	0
31.3.1995	74.68	+499.00%	597	8		-10.00%	0	0
‹‹ First 60     Next 20 ›