LESY ML. BOLESLAV, LESY ML.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	616.00	-3 000.00%	0	0
7.3.1995	432.00	-2 987.00%	0	0
13.12.1995	333.00	0.00%	0	0		0.00%	0	0
12.12.1995	333.00	0.00%	0	0		0.00%	0	0
11.12.1995	333.00	0.00%	0	0		0.00%	0	0
8.12.1995	333.00	0.00%	0	0		0.00%	0	0
7.12.1995	333.00	+1.52%	9 990	30		0.00%	0	0
6.12.1995	328.00	0.00%	0	0		0.00%	0	0
5.12.1995	328.00	0.00%	0	0		0.00%	0	0
4.12.1995	328.00	+9.69%	4 264	13		+5.00%	0	0
8.3.1995	303.00	-2 986.00%	0	0
12.1.1996	300.00	0.00%	0	0		0.00%	0	0
11.1.1996	300.00	0.00%	13 200	44		0.00%	0	0
10.1.1996	300.00	0.00%	0	0		0.00%	0	0
9.1.1996	300.00	0.00%	0	0		0.00%	0	0
8.1.1996	300.00	0.00%	0	0
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	300.00	-9.90%	0	0		0.00%	0	0
1.12.1995	299.00	0.00%	0	0	230.00	-5.00%	920	4
30.11.1995	299.00	+9.92%	2 691	9		0.00%	0	0
‹‹ First 60     Next 20 ›