LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 149.10 | -3 000.00% | 149 | 1 | ||||||||||
| 11.7.1995 | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 122.00 | +0.66% | 366 | 3 | 0.00% | 0 | ||||||||
| 11.4.1995 | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 100.00 | -0.60% | 500 | 5 | -8.02% | 0 | ||||||||
| 25.4.1995 | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 123.12 | +0.91% | 739 | 6 | 0.00% | 0 | ||||||||
| 27.2.1997 | 105.90 | -4.99% | 741 | 7 | 107.20 | -4.62% | 1 608 | 15 | ||||||
| 3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| 1.8.1996 | 131.00 | -4.47% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 285.00 | 0.00% | 855 | 3 | 270.00 | +1.00% | 5 400 | 20 | ||||||
| 26.3.1997 | 95.07 | -4.93% | 856 | 9 | 0.00% | 0 | ||||||||
| 12.9.1995 | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 180.00 | -0.77% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 230.00 | +3.60% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
