LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 25.43 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 26.70 | +4.99% | 214 | 8 | -7.40% | 0 | ||||||||
| 13.3.1997 | 26.76 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
| 11.3.1997 | 28.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 28.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 29.28 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.3.1997 | 29.43 | +4.99% | 0 | 0 | +3.49% | 0 | ||||||||
| 10.3.1997 | 29.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 25.3.1997 | 30.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 26.3.1997 | 30.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.3.1997 | 30.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.3.1997 | 30.90 | +4.99% | 371 | 12 | +3.57% | 0 | ||||||||
| 7.3.1997 | 31.19 | -4.99% | 0 | 0 | -8.25% | 0 | ||||||||
| 21.2.1997 | 31.59 | -4.99% | 0 | 0 | -7.93% | 0 | ||||||||
| 21.3.1997 | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
| 6.3.1997 | 32.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
