LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
| 11.2.1997 | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||||
| 19.12.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
| 7.11.1996 | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| 17.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| 5.8.1996 | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
| 6.10.1995 | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| 7.2.1997 | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||||
| 17.3.1997 | 26.70 | +4.99% | 214 | 8 | -7.40% | 0 | ||||||||
| 29.1.1997 | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||||
| 21.11.1996 | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
| 22.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
| 9.1.1997 | 41.00 | +1.73% | 246 | 6 | 0.00% | 0 | ||||||||
| 20.6.1996 | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
| 27.7.1995 | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1997 | 36.55 | +4.99% | 292 | 8 | +5.00% | 0 | ||||||||
| 16.6.1995 | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
