LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 085.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 760.00 | -2 995.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 275.00 | -2 627.00% | 4 950 | 18 | ||||||||||
| 23.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| 4.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
| 28.4.1995 | 229.00 | -497.00% | 0 | 0 | 170.00 | -5.00% | 680 | 4 | ||||||
| 28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
| 29.3.1995 | 365.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 347.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 178.50 | -491.00% | 3 927 | 22 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 314.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
