LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1999					119.00	+19.00%	476	4
5.3.2001					349.90	+18.85%	6 998	20
10.5.1999					71.00	+18.33%	0	0
27.11.2001					430.00	+17.03%	0	0
16.6.1995	350.00	0.00%	0	0		+17.00%	0	0
17.11.1995	231.00	0.00%	0	0		+15.00%	0	0
6.8.1999					114.10	+14.10%	1 527	14
2.6.1999					85.00	+14.09%	0	0
31.5.1995	331.00	0.00%	4 634	14		+14.00%	0	0
26.11.2001					367.40	+13.18%	0	0
8.6.1999					113.00	+13.00%	678	6
27.5.1999					78.00	+12.55%	936	12
21.5.1999					69.00	+11.83%	0	0
5.3.1999					105.80	+11.48%	1 058	10
28.1.1999					100.10	+11.22%	1 001	10
23.12.1998					150.00	+11.11%	0	0
22.11.2001					391.60	+10.00%	20 197	56
8.11.2001					495.00	+10.00%	32 186	70
5.1.2001					374.00	+10.00%	0	0
21.9.2000					192.50	+10.00%	0	0
‹‹ First 60     Next 20 ›