LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
| 24.2.1997 | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
| 25.2.1997 | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| 26.2.1997 | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
| 27.2.1997 | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
| 28.2.1997 | 43.15 | -4.99% | 43 | 1 | 0.00% | 0 | ||||||||
| 3.3.1997 | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| 4.3.1997 | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
| 5.3.1997 | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| 6.3.1997 | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
| 20.3.1997 | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
| 21.3.1997 | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
| 24.3.1997 | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
| 25.3.1997 | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
| 26.3.1997 | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
| 27.3.1997 | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
| 23.1.1997 | 65.00 | +0.37% | 65 | 1 | 85.50 | -5.00% | 342 | 4 | ||||||
| 10.1.1997 | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
| 9.1.1997 | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
| 8.1.1997 | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| ||||||||||||||
