LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
| 21.12.1995 | -21.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -17.00% | 0 | 0 | |||||||||||
| 11.4.1997 | -13.04% | 0 | ||||||||||||
| 12.4.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 27.3.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 15.3.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 22.2.2001 | 103.50 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1997 | -10.00% | 0 | ||||||||||||
| 15.9.1997 | 126.00 | -10.00% | 252 | 2 | ||||||||||
| 11.9.1997 | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
| 20.3.1997 | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
| 13.2.1997 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
| 22.8.1996 | 140.00 | 0.00% | 4 620 | 33 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 192.60 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 428 | 12 | ||||||
| 5.3.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 192.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
