LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 205.00 | 0.00% | 0 | 0 | +113.00% | 0 | 0 | |||||||
| 28.7.1997 | +52.17% | 0 | ||||||||||||
| 9.10.1997 | +16.66% | 0 | ||||||||||||
| 15.6.1995 | 222.00 | -4.72% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 11.8.1997 | +12.74% | 0 | ||||||||||||
| 7.3.2000 | 75.00 | +11.77% | 0 | 0 | ||||||||||
| 30.8.1995 | 472.00 | +4.88% | 47 200 | 100 | +11.00% | 0 | 0 | |||||||
| 22.11.2000 | 103.40 | +10.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 67.10 | +10.00% | 0 | 0 | ||||||||||
| 13.7.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 3.9.1997 | 154.00 | +10.00% | 1 848 | 12 | ||||||||||
| 17.7.1997 | 33.00 | +10.00% | 990 | 30 | ||||||||||
| 12.7.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 200.00 | 0.00% | 4 600 | 23 | 157.00 | +10.00% | 785 | 5 | ||||||
| 13.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 11.1.1996 | 612.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 701.00 | +9.87% | 0 | 0 | 644.00 | +10.00% | 9 660 | 15 | ||||||
| 7.11.1995 | 525.00 | 0.00% | 0 | 0 | 521.50 | +10.00% | 6 258 | 12 | ||||||
| 5.9.1995 | 449.00 | -4.67% | 9 429 | 21 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
| ||||||||||||||
