CINEMART PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 83.97 | -4.98% | 0 | 0 | -1.61% | 0 | ||||||||
| 10.4.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| 8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| 6.2.1997 | 87.94 | 0.00% | 0 | 0 | 150.00 | +6.04% | 882 | 6 | ||||||
| 5.2.1997 | 87.94 | 0.00% | 0 | 0 | 139.00 | +6.63% | 1 664 | 12 | ||||||
| 4.2.1997 | 87.94 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| 30.1.1997 | 88.16 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 88.38 | 0.00% | 0 | 0 | 155.00 | -2.34% | 930 | 6 | ||||||
| 27.1.1997 | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| 19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| 28.2.1997 | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| 11.4.1997 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 2.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 1.4.1997 | 90.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| 28.3.1997 | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| ||||||||||||||
