CINEMART PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 1 550.00 | 0.00% | 9 300 | 6 | ||||||||||
| 16.12.1993 | 1 550.00 | +1 969.00% | 9 300 | 6 | ||||||||||
| 18.1.1994 | 1 395.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 1 380.00 | +2 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 1 340.00 | 0.00% | 2 680 | 2 | ||||||||||
| 5.10.1993 | 1 340.00 | +1 964.00% | 13 400 | 10 | ||||||||||
| 26.10.1993 | 1 300.00 | +400.00% | 13 000 | 10 | ||||||||||
| 14.12.1993 | 1 295.00 | +1 990.00% | 15 540 | 12 | ||||||||||
| 16.11.1993 | 1 285.00 | +362.00% | 26 985 | 21 | ||||||||||
| 2.11.1993 | 1 285.00 | -115.00% | 26 985 | 21 | ||||||||||
| 25.1.1994 | 1 260.00 | -967.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 173.50 | -1.00% | 14 082 | 12 | ||||||
| 30.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 16 674 | 14 | ||||||
| 29.7.1996 | 1 250.00 | 0.00% | 8 750 | 7 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
| 25.7.1996 | 1 250.00 | 0.00% | 65 000 | 52 | 1 131.30 | -6.00% | 5 657 | 5 | ||||||
| ||||||||||||||
