CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 115.00 | +3.73% | 115 | 1 | 0 | 0 | ||||||||
| 21.5.1997 | 117.87 | -4.99% | 118 | 1 | -4.88% | 0 | ||||||||
| 13.3.1997 | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| 27.2.1997 | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| 13.2.1997 | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
| 12.2.1997 | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| 30.12.1996 | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
| 22.9.1995 | 750.00 | 0.00% | 750 | 1 | 645.00 | +1.00% | 7 095 | 11 | ||||||
| 24.8.1995 | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| 26.7.1995 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| 14.4.1995 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
| 31.1.1995 | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 336.00 | +500.00% | 336 | 1 | ||||||||||
| 14.12.1994 | 336.00 | -481.00% | 336 | 1 | ||||||||||
| 27.10.1994 | 380.00 | +326.00% | 380 | 1 | ||||||||||
| 21.10.1994 | 387.00 | -491.00% | 387 | 1 | ||||||||||
| 19.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
| ||||||||||||||
