CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	190.80	0.00%	0	0		-24.14%	0	0
30.5.1995	125.77	-499.00%	252	2		-18.00%	0	0
17.12.1998					51.00	-13.55%	0	0
3.8.1999					117.00	-10.00%	0	0
10.2.1998					198.00	-10.00%	396	2
19.9.1996	261.00	-9.68%	0	0	167.00	-10.00%	668	4
18.9.1996	289.00	0.00%	0	0		-10.00%	0	0
17.9.1996	289.00	0.00%	0	0		-10.00%	0	0
16.9.1996	289.00	-9.96%	0	0		-10.00%	0	0
13.9.1996	321.00	0.00%	0	0		-10.00%	0	0
12.9.1996	321.00	-9.83%	0	0		-10.00%	0	0
11.9.1996	356.00	0.00%	0	0		-10.00%	0	0
10.9.1996	356.00	0.00%	0	0		-10.00%	0	0
9.9.1996	356.00	-9.87%	0	0		-10.00%	0	0
6.9.1996	395.00	0.00%	0	0		-10.00%	0	0
20.8.1996	666.00	0.00%	0	0		-10.00%	0	0
15.8.1996	739.00	-9.98%	0	0		-10.00%	0	0
14.8.1996	821.00	0.00%	0	0		-10.00%	0	0
13.8.1996	821.00	0.00%	0	0		-10.00%	0	0
12.8.1996	821.00	-9.97%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›