CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 912.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 1 013.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 9 246 | 9 | ||||||
15.2.1996 | 838.00 | +9.97% | 0 | 0 | 737.00 | -10.00% | 737 | 1 | ||||||
8.2.1996 | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
13.12.1995 | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
24.7.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 283.00 | +4.81% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
29.5.1995 | 0 | 0 | 182.00 | -10.00% | 1 092 | 6 | ||||||||
5.2.1998 | 234.00 | -9.98% | 1 404 | 6 | ||||||||||
15.10.1997 | -9.90% | 0 | ||||||||||||
2.3.1998 | 146.00 | -9.87% | 1 022 | 7 | ||||||||||
29.8.1997 | 109.25 | 0.00% | 0 | 0 | 73.00 | -9.87% | 876 | 12 | ||||||
21.12.1998 | 45.10 | -9.80% | 0 | 0 | ||||||||||
7.1.1998 | 197.10 | -9.77% | 2 168 | 11 | ||||||||||
14.10.1997 | -9.75% | 0 | ||||||||||||
25.11.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
17.3.1997 | 90.00 | 0.00% | 540 | 6 | -9.70% | 0 | ||||||||
22.10.1996 | 101.42 | 0.00% | 0 | 0 | 138.00 | -9.68% | 690 | 5 | ||||||
14.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
|