ABATIS PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 44.00 | +4.76% | 3 080 | 70 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 192.00 | -2 320.00% | 3 072 | 16 | ||||||||||
| 24.5.1994 | 181.50 | +1 000.00% | 2 904 | 16 | ||||||||||
| 20.9.1994 | 175.00 | -358.00% | 2 800 | 16 | ||||||||||
| 6.9.1994 | 150.00 | +970.00% | 2 400 | 16 | ||||||||||
| 18.4.1994 | 150.00 | +823.00% | 2 400 | 16 | ||||||||||
| 27.6.1995 | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 51.00 | +4.59% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 49.35 | +5.00% | 1 974 | 40 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 48.00 | +4.34% | 1 920 | 40 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
| 9.5.1996 | 53.00 | -1.85% | 1 855 | 35 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 52.50 | +5.00% | 1 838 | 35 | +2.00% | 0 | 0 | |||||||
| 25.8.1994 | 113.00 | +985.00% | 1 808 | 16 | ||||||||||
| 10.10.1994 | 140.00 | -178.00% | 1 680 | 12 | ||||||||||
| 19.10.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 53.00 | +3.92% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||||
| 22.6.1995 | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
