ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 52.00 | +1.96% | 416 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 47.81 | -498.00% | 478 | 10 | ||||||||||
| 12.1.1995 | 84.00 | -459.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 88.05 | +499.00% | 969 | 11 | ||||||||||
| 10.10.1994 | 140.00 | -178.00% | 1 680 | 12 | ||||||||||
| 20.2.1997 | 19.00 | 0.00% | 266 | 14 | 0.00% | 0 | ||||||||
| 24.3.1997 | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
| 27.6.1996 | 53.50 | +0.94% | 856 | 16 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 61.00 | +1.34% | 976 | 16 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||||
| 11.5.1995 | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 175.00 | -358.00% | 2 800 | 16 | ||||||||||
| 6.9.1994 | 150.00 | +970.00% | 2 400 | 16 | ||||||||||
| 25.8.1994 | 113.00 | +985.00% | 1 808 | 16 | ||||||||||
| 24.5.1994 | 181.50 | +1 000.00% | 2 904 | 16 | ||||||||||
| ||||||||||||||
