ABATIS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 19.00 | -3.69% | 437 | 23 | -5.88% | 0 | ||||||||
7.2.1997 | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
10.2.1997 | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
11.2.1997 | 19.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
12.2.1997 | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||||
13.2.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
14.2.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
17.2.1997 | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.2.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
19.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 19.00 | 0.00% | 266 | 14 | 0.00% | 0 | ||||||||
21.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
4.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
6.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
7.3.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
21.3.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.3.1997 | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 360 | 18 | ||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.2.1997 | 19.73 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
4.2.1997 | 20.76 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
18.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
16.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 21.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
10.12.1996 | 21.06 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
9.12.1996 | 21.06 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.12.1996 | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.12.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
4.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 21.06 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
29.11.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
28.11.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
3.2.1997 | 21.85 | -4.95% | 0 | 0 | -9.52% | 0 | ||||||||
31.1.1997 | 22.99 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.12.1996 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|