ABATIS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	19.00	0.00%	0	0	16.00	0.00%	48	3
28.4.1997					19.50	-7.14%	117	6
14.2.1997	19.00	0.00%	0	0	19.50	-2.50%	312	16
7.4.1997					20.00	-4.76%	680	34
27.3.1997	19.00	0.00%	0	0	20.00	-4.76%	360	18
20.3.1997	19.00	0.00%	0	0	20.00	-4.76%	800	40
6.3.1997	19.00	0.00%	0	0	20.00	-4.76%	160	8
13.2.1997	19.00	0.00%	0	0	20.00	+5.26%	20	1
14.4.1997					21.00	0.00%	126	6
5.3.1997	19.00	0.00%	0	0	21.00	0.00%	231	11
3.3.1997	19.00	0.00%	0	0	21.00	0.00%	168	8
18.2.1997	19.00	0.00%	0	0	21.00	0.00%	336	16
16.12.1999					22.80	-0.86%	0	0
15.12.1999					23.00	0.00%	0	0
14.12.1999					23.00	0.00%	0	0
13.12.1999					23.00	0.00%	0	0
10.12.1999					23.00	-4.16%	0	0
2.12.1999					23.00	0.00%	0	0
1.12.1999					23.00	0.00%	0	0
30.11.1999					23.00	0.00%	0	0
29.11.1999					23.00	0.00%	0	0
26.11.1999					23.00	0.00%	0	0
25.11.1999					23.00	0.00%	0	0
24.11.1999					23.00	0.00%	0	0
23.11.1999					23.00	0.00%	0	0
22.11.1999					23.00	0.00%	0	0
19.11.1999					23.00	0.00%	0	0
18.11.1999					23.00	0.00%	0	0
17.11.1999					23.00	0.00%	0	0
16.11.1999					23.00	0.00%	0	0
15.11.1999					23.00	0.00%	0	0
12.11.1999					23.00	0.00%	0	0
11.11.1999					23.00	0.00%	0	0
10.11.1999					23.00	0.00%	0	0
9.11.1999					23.00	0.00%	0	0
8.11.1999					23.00	0.00%	0	0
5.11.1999					23.00	0.00%	0	0
4.11.1999					23.00	0.00%	0	0
3.11.1999					23.00	0.00%	0	0
2.11.1999					23.00	-9.80%	322	14
20.12.1999					23.50	-6.00%	0	0
9.12.1999					24.00	0.00%	0	0
8.12.1999					24.00	0.00%	0	0
7.12.1999					24.00	0.00%	0	0
6.12.1999					24.00	-4.00%	0	0
17.1.2000					24.20	0.00%	0	0
14.1.2000					24.20	0.00%	0	0
13.1.2000					24.20	0.00%	0	0
12.1.2000					24.20	0.00%	0	0
11.1.2000					24.20	0.00%	0	0
10.1.2000					24.20	0.00%	0	0
7.1.2000					24.20	0.00%	0	0
6.1.2000					24.20	0.00%	0	0
5.1.2000					24.20	0.00%	0	0
30.12.1999					24.20	0.00%	0	0
29.12.1999					24.20	0.00%	0	0
28.12.1999					24.20	0.00%	0	0
27.12.1999					24.20	0.00%	0	0
23.12.1999					24.20	0.00%	0	0
22.12.1999					24.20	0.00%	0	0
‹‹ First 20    Next 60 ›