ABATIS PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 53.00 | -3.63% | 39 750 | 750 | +4.00% | 0 | 0 | |||||||
| 26.4.1994 | 150.00 | -909.00% | 20 400 | 136 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.3.1996 | 46.00 | +2.22% | 17 388 | 378 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 51.00 | -1.92% | 13 056 | 256 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||||
| 13.2.1995 | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 51.00 | +2.00% | 6 018 | 118 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 52.00 | -1.88% | 4 524 | 87 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 54.90 | -10.00% | 4 392 | 80 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||||
| 5.9.1994 | 136.73 | +1 000.00% | 4 102 | 30 | ||||||||||
| 15.2.1996 | 53.00 | 0.00% | 3 869 | 73 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 51.00 | +6.25% | 3 774 | 74 | 57.00 | +2.00% | 912 | 16 | ||||||
| 19.5.1994 | 150.00 | +203.00% | 3 750 | 25 | ||||||||||
| 5.8.1996 | 42.00 | 0.00% | 3 654 | 87 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 53.00 | +0.95% | 3 498 | 66 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 133.65 | +1 000.00% | 3 341 | 25 | ||||||||||
| ||||||||||||||
