ABATIS PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2001 | 150.00 | -0.06% | 12 000 | 80 | ||||||||||
5.11.2001 | 150.00 | 0.00% | 7 650 | 51 | ||||||||||
19.5.1995 | 0 | 0 | 84.00 | +4.00% | 7 392 | 88 | ||||||||
18.5.1995 | 0 | 0 | 80.50 | +5.00% | 6 440 | 80 | ||||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +6.00% | 5 832 | 108 | ||||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
11.12.2001 | 105.40 | -9.91% | 5 059 | 48 | ||||||||||
14.3.1996 | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 843 | 58 | ||||||
13.8.1998 | 115.00 | 0.00% | 4 600 | 40 | ||||||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
12.2.1996 | 53.00 | +3.92% | 424 | 8 | 52.00 | +2.00% | 3 756 | 73 | ||||||
18.12.2001 | 77.00 | -9.94% | 3 702 | 46 | ||||||||||
24.8.1998 | 110.00 | 0.00% | 3 520 | 32 | ||||||||||
10.12.2001 | 117.00 | 0.00% | 3 510 | 30 | ||||||||||
20.12.2001 | 71.30 | -10.87% | 3 137 | 44 | ||||||||||
14.6.1995 | 59.97 | +4.98% | 0 | 0 | 87.00 | 0.00% | 3 045 | 35 | ||||||
21.12.2001 | 65.00 | -8.83% | 2 860 | 44 | ||||||||||
14.8.1998 | 104.00 | -7.95% | 2 858 | 27 | ||||||||||
6.2.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||||
|