ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.8.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||||
| 23.10.1995 | 61.00 | 0.00% | 183 | 3 | ||||||||||
| 25.7.1995 | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 20.5.1996 | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||||
| 31.10.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
| 2.8.1996 | 42.00 | -3.64% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 50.00 | +2.04% | 400 | 8 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
| 22.2.1996 | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
| 12.2.1996 | 53.00 | +3.92% | 424 | 8 | 52.00 | +2.00% | 3 756 | 73 | ||||||
| 7.12.1995 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
| 2.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
