ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| 3.2.1998 | 30.20 | -9.30% | 91 | 3 | ||||||||||
| 7.2.1997 | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 10.6.1996 | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||||
| 18.11.1997 | 32.50 | -4.41% | 195 | 6 | ||||||||||
| 28.4.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||||
| 14.4.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 5.2.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 12.6.1995 | 54.40 | +4.99% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 29.11.2001 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 2.11.2001 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 7.5.2001 | 38.10 | -0.26% | 267 | 7 | ||||||||||
| 23.4.1999 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
| 6.11.2001 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 30.11.2001 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 26.11.2001 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 13.11.2001 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 23.10.2001 | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
| 28.8.2001 | 59.10 | +0.16% | 473 | 8 | ||||||||||
| ||||||||||||||
