ABATIS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +6.00% | 5 832 | 108 | ||||||
14.3.1996 | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||||
19.5.1995 | 0 | 0 | 84.00 | +4.00% | 7 392 | 88 | ||||||||
21.11.2001 | 150.00 | -0.06% | 12 000 | 80 | ||||||||||
12.4.2000 | 34.00 | 0.00% | 2 720 | 80 | ||||||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
18.5.1995 | 0 | 0 | 80.50 | +5.00% | 6 440 | 80 | ||||||||
12.2.1996 | 53.00 | +3.92% | 424 | 8 | 52.00 | +2.00% | 3 756 | 73 | ||||||
30.11.2000 | 40.00 | -6.54% | 2 800 | 70 | ||||||||||
15.9.1997 | 38.00 | -9.73% | 2 660 | 70 | ||||||||||
25.4.2001 | 38.00 | -0.52% | 2 508 | 66 | ||||||||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 843 | 58 | ||||||
5.11.2001 | 150.00 | 0.00% | 7 650 | 51 | ||||||||||
6.2.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||||
1.7.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
11.12.2001 | 105.40 | -9.91% | 5 059 | 48 | ||||||||||
7.5.1999 | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
18.12.2001 | 77.00 | -9.94% | 3 702 | 46 | ||||||||||
18.3.1996 | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||||
|