ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	181.50	+1 000.00%	0	0
12.9.1994	165.00	+1 000.00%	0	0
5.9.1994	136.73	+1 000.00%	4 102	30
1.9.1994	124.30	+1 000.00%	0	0
2.8.1994	195.69	+1 000.00%	0	0
26.5.1994	199.65	+1 000.00%	0	0
24.5.1994	181.50	+1 000.00%	2 904	16
23.5.1994	165.00	+1 000.00%	0	0
16.5.1994	133.65	+1 000.00%	3 341	25
25.4.1994	165.00	+1 000.00%	0	0
31.3.1994	190.08	+1 000.00%	0	0
1.8.1994	177.90	+999.00%	0	0
17.5.1994	147.01	+999.00%	0	0
4.8.1994	215.00	+986.00%	0	0
25.8.1994	113.00	+985.00%	1 808	16
6.9.1994	150.00	+970.00%	2 400	16
18.4.1994	150.00	+823.00%	2 400	16
26.4.1995	39.69	+500.00%	0	0		0.00%	0	0
14.4.1995	37.80	+500.00%	0	0		0.00%	0	0
3.5.1995	43.75	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›