ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 0.00 | -29.03% | 0 | 0 | ||||||||||
| 29.4.1998 | 47.00 | -24.71% | 752 | 16 | ||||||||||
| 11.11.1997 | -15.78% | 0 | ||||||||||||
| 26.11.1997 | -14.95% | 0 | ||||||||||||
| 1.9.1998 | 0.00 | -14.79% | 0 | 0 | ||||||||||
| 22.4.1998 | 34.00 | -12.77% | 476 | 14 | ||||||||||
| 20.12.2001 | 71.30 | -10.87% | 3 137 | 44 | ||||||||||
| 7.12.2001 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 85.50 | -10.00% | 1 368 | 16 | ||||||||||
| 24.10.2000 | 36.00 | -10.00% | 1 008 | 28 | ||||||||||
| 21.10.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1996 | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
| 19.7.1996 | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 896 | 16 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 57.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.12.2001 | 77.00 | -9.94% | 3 702 | 46 | ||||||||||
| ||||||||||||||
