ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1998					0.00	+62.50%	0	0
12.2.1998					0.00	+32.52%	0	0
25.11.1997						+28.96%	0
10.11.1997						+25.93%	0
11.2.1998					0.00	+25.92%	0	0
3.3.2000					34.00	+17.24%	0	0
21.4.1998					0.00	+14.64%	0	0
23.4.1998					0.00	+14.17%	0	0
26.6.2000					40.00	+11.11%	0	0
23.6.1999					50.00	+11.11%	0	0
21.8.2001					44.00	+10.00%	0	0
4.12.2000					40.70	+10.00%	0	0
5.6.2000					38.50	+10.00%	0	0
10.8.1999					55.00	+10.00%	0	0
27.7.1998					0.00	+10.00%	0	0
7.11.1995	61.00	0.00%	0	0		+10.00%	0	0
12.9.2001					101.30	+9.98%	0	0
5.9.2001					65.00	+9.98%	0	0
13.9.2001					111.40	+9.97%	0	0
10.9.2001					83.80	+9.97%	0	0
‹‹ First 60     Next 20 ›