ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					54.00	+9.97%	0	0
14.9.2001					122.50	+9.96%	0	0
17.9.2001					134.70	+9.95%	0	0
7.9.2001					76.20	+9.95%	0	0
23.8.2001					50.80	+9.95%	0	0
18.9.2001					148.10	+9.94%	2 222	15
11.9.2001					92.10	+9.90%	0	0
24.8.2001					55.80	+9.84%	0	0
8.7.1997						+9.75%	0
24.7.1998					0.00	+9.74%	0	0
17.12.1999					25.00	+9.64%	0	0
31.7.1998					93.00	+9.41%	744	8
5.8.1998					0.00	+9.37%	0	0
29.7.1998					0.00	+9.34%	0	0
30.7.1998					0.00	+9.26%	0	0
10.9.1996	42.00	0.00%	0	0		+9.00%	0	0
20.6.1996	53.00	0.00%	0	0		+9.00%	0	0
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
5.4.1996	48.00	0.00%	0	0		+9.00%	0	0
15.3.1996	46.80	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›