MASNA KROMĚŘÍŽ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 720.00 | +198.00% | 1 440 | 2 | ||||||||||
| 30.11.1995 | 141.50 | +4.54% | 1 415 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 172.19 | +9.99% | 1 378 | 8 | 147.10 | -7.00% | 588 | 4 | ||||||
| 5.6.1995 | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 155.00 | +2.51% | 1 240 | 8 | ||||||||||
| 16.9.1996 | 141.71 | +9.99% | 1 134 | 8 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 113.00 | -9.99% | 1 130 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 40.74 | -4.99% | 1 100 | 27 | 0.00% | 0 | ||||||||
| 15.9.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 123.98 | -4.99% | 992 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 217.00 | -4.82% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 79.00 | -1.26% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.50 | -2.84% | 724 | 8 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
