MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					94.70	+9.98%	0	0
9.9.1999					162.10	+9.97%	0	0
9.6.1998					0.00	+9.95%	0	0
13.5.1998					0.00	+9.95%	0	0
13.2.1998					0.00	+9.95%	0	0
20.11.1997						+9.94%	0
10.9.1999					178.20	+9.93%	178	1
19.2.1998					0.00	+9.93%	0	0
7.9.1999					134.00	+9.92%	0	0
6.9.1999					121.90	+9.91%	0	0
3.9.1999					110.90	+9.91%	0	0
18.2.1998					322.00	+9.89%	2 576	8
20.2.1998					0.00	+9.88%	0	0
25.11.1997						+9.88%	0
16.2.1998					0.00	+9.87%	0	0
11.6.1997						+9.85%	0
3.6.1997						+9.83%	0
18.11.1997						+9.77%	0
10.4.1997						+9.75%	0
19.5.1997						+9.74%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›