MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| 25.2.1997 | 50.00 | +1.89% | 50 | 1 | 0.00% | 0 | ||||||||
| 19.9.1996 | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 181.91 | +4.99% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 165.00 | -0.44% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 611.00 | -497.00% | 611 | 1 | ||||||||||
| 12.8.1996 | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||||
| 24.10.1996 | 61.00 | -0.03% | 122 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1996 | 115.00 | -5.34% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 160.00 | +4.15% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 720.00 | +198.00% | 1 440 | 2 | ||||||||||
| 16.6.1995 | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 641.00 | +490.00% | 1 923 | 3 | ||||||||||
| 14.11.1996 | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
| 5.12.1996 | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
| 4.2.1997 | 49.07 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
| 23.9.1996 | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||||
| 24.6.1996 | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
