MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 180.50 | -5.00% | 722 | 4 | ||||||||||
| 12.9.1995 | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 117.81 | -4.97% | 471 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 217.00 | -4.82% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 7.3.1995 | 711.00 | -2 995.00% | 3 555 | 5 | ||||||||||
| 11.7.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | +2.43% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
| 10.5.1995 | 339.00 | -477.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 155.00 | +2.51% | 1 240 | 8 | ||||||||||
| 21.3.1996 | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 172.19 | +9.99% | 1 378 | 8 | 147.10 | -7.00% | 588 | 4 | ||||||
| 26.2.1996 | 90.50 | -2.84% | 724 | 8 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
