MASNA KROMĚŘÍŽ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 156.54 | -9.99% | 8 297 | 53 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 457.00 | -498.00% | 17 366 | 38 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.35 | +9.99% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| 25.3.1997 | 40.74 | -4.99% | 1 100 | 27 | 0.00% | 0 | ||||||||
| 4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||||
| 30.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 375.00 | -482.00% | 7 500 | 20 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||||
| 22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||||
| 7.12.1995 | 150.00 | +6.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 11.3.1997 | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
| 10.10.1995 | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 45.13 | -4.98% | 451 | 10 | 0.00% | 0 | ||||||||
| 27.5.1996 | 79.00 | -1.26% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 141.50 | +4.54% | 1 415 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
