MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 10.9.1999 | 178.20 | +9.93% | 178 | 1 | ||||||||||
| 16.9.1999 | 214.80 | +10.66% | 215 | 1 | ||||||||||
| 8.1.1999 | 216.00 | -9.81% | 216 | 1 | ||||||||||
| 3.6.1998 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 6.2.1998 | 162.00 | -10.00% | 162 | 1 | ||||||||||
| 2.8.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| 9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| 31.3.1995 | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 20.8.1999 | 86.20 | 0.00% | 172 | 2 | ||||||||||
| 24.8.1999 | 86.30 | +0.11% | 173 | 2 | ||||||||||
| 25.6.2001 | 220.00 | 0.00% | 440 | 2 | ||||||||||
| 14.11.2001 | 180.00 | -10.00% | 360 | 2 | ||||||||||
| 21.11.2001 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 7.10.1999 | 235.00 | 0.00% | 470 | 2 | ||||||||||
| 3.6.1999 | 86.00 | 0.00% | 172 | 2 | ||||||||||
| ||||||||||||||
