MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 015.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 711.00 | -2 995.00% | 3 555 | 5 | ||||||||||
| 27.3.1995 | 684.00 | -500.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 457.00 | -498.00% | 17 366 | 38 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 650.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 611.00 | -497.00% | 611 | 1 | ||||||||||
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| 31.3.1995 | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 29.3.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 676.00 | -492.00% | 5 408 | 8 | ||||||||||
| 4.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 643.00 | -488.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 588.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 3.4.1995 | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| 19.4.1995 | 375.00 | -482.00% | 7 500 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| 27.4.1995 | 356.00 | -481.00% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 20.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
