MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 015.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 711.00 | -2 995.00% | 3 555 | 5 | ||||||||||
| 27.3.1995 | 684.00 | -500.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 457.00 | -498.00% | 17 366 | 38 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 650.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 611.00 | -497.00% | 611 | 1 | ||||||||||
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| 31.3.1995 | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 29.3.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 676.00 | -492.00% | 5 408 | 8 | ||||||||||
| 4.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 643.00 | -488.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 588.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 3.4.1995 | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| 19.4.1995 | 375.00 | -482.00% | 7 500 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| 27.4.1995 | 356.00 | -481.00% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 20.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 339.00 | -477.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 61.02 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 87.12 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 97.11 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 83.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 92.99 | -9.99% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 3.10.1996 | 103.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||||
| 19.9.1996 | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 78.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 85.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 94.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 107.90 | -9.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| 18.4.1996 | 139.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 154.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 156.54 | -9.99% | 8 297 | 53 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 173.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 113.00 | -9.99% | 1 130 | 10 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 54.36 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1996 | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 78.00 | -9.30% | 702 | 9 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 115.00 | -5.34% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
| 20.9.1995 | 180.50 | -5.00% | 722 | 4 | ||||||||||
| ||||||||||||||
