MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	339.00	-477.00%	2 034	6		0.00%	0	0
21.4.1995	340.00	-476.00%	0	0		0.00%	0	0
19.12.1996	60.39	-10.00%	0	0		0.00%	0
21.10.1996	61.02	-10.00%	0	0	0.00	0.00%	0	0
14.10.1996	75.33	-10.00%	0	0		0.00%	0	0
5.8.1996	87.12	-10.00%	0	0		+5.00%	0	0
13.5.1996	97.11	-10.00%	0	0		+4.00%	0	0
6.5.1996	119.88	-10.00%	0	0		-10.00%	0	0
2.5.1996	133.20	-10.00%	0	0		-10.00%	0	0
22.2.1996	93.15	-10.00%	0	0		-9.00%	0	0
19.2.1996	103.50	-10.00%	0	0		0.00%	0	0
25.1.1996	121.50	-10.00%	0	0		0.00%	0	0
22.1.1996	135.00	-10.00%	0	0		0.00%	0	0
13.11.1995	101.70	-10.00%	0	0		0.00%	0	0
6.11.1995	125.55	-10.00%	502	4		0.00%	0	0
2.11.1995	139.50	-10.00%	0	0		0.00%	0	0
19.10.1995	151.20	-10.00%	0	0		0.00%	0	0
17.10.1996	67.80	-9.99%	0	0		0.00%	0	0
10.10.1996	83.70	-9.99%	0	0		0.00%	0	0
7.10.1996	92.99	-9.99%	0	0		+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›