MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 164.94 | -4.99% | 1 649 | 10 | 130.00 | -1.30% | 3 465 | 27 | ||||||
| 19.9.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
| 2.12.1998 | 103.00 | 0.00% | 2 472 | 24 | ||||||||||
| 18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| 24.5.1999 | 51.00 | 0.00% | 1 173 | 23 | ||||||||||
| 30.11.1998 | 103.00 | 0.00% | 2 369 | 23 | ||||||||||
| 8.7.1997 | 97.00 | -9.76% | 2 231 | 23 | ||||||||||
| 10.6.1997 | 115.00 | -2.81% | 2 645 | 23 | ||||||||||
| 21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| 28.5.1996 | 176.00 | 0.00% | 0 | 0 | 155.00 | -7.00% | 3 410 | 22 | ||||||
| 19.11.1999 | 107.00 | -4.97% | 2 247 | 21 | ||||||||||
| 4.5.1999 | 51.00 | 0.00% | 1 071 | 21 | ||||||||||
| 9.12.1998 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 27.4.1998 | 104.00 | -9.56% | 2 184 | 21 | ||||||||||
| 27.10.1997 | 107.50 | -2.27% | 2 258 | 21 | ||||||||||
| 6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| 28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
| 15.3.1996 | 75.02 | 0.00% | 0 | 0 | 52.00 | +9.00% | 1 092 | 21 | ||||||
| 7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||||
| 4.10.1999 | 194.00 | -0.25% | 3 889 | 20 | ||||||||||
| ||||||||||||||
