MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
| 15.10.1999 | 182.00 | +9.70% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
| 5.2.1997 | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||||
| 3.12.1999 | 117.00 | +9.34% | 0 | 0 | ||||||||||
| 18.8.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 20.8.1999 | 66.50 | +9.01% | 0 | 0 | ||||||||||
| 11.9.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
| 18.4.1996 | 176.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1996 | 132.88 | +10.00% | 2 923 | 22 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 82.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.3.1996 | 75.02 | 0.00% | 0 | 0 | 52.00 | +9.00% | 1 092 | 21 | ||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 25.5.1995 | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1999 | 55.00 | +8.91% | 0 | 0 | ||||||||||
| 19.6.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.4.1996 | 120.80 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
